Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.817,23 -1.483,59 (-2,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17325.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17325000 | 2024-04-19 11:08AM EDT | 2024-04-29 | 187.94 | 380.20 | 394.90 | 0.00 | - | 1 | 1 | 12.28% |
| NDXP240506C17325000 | 2024-04-22 1:45PM EDT | 2024-05-06 | 238.13 | 465.80 | 483.40 | 0.00 | - | 1 | 0 | 20.44% |
| NDXP240516C17325000 | 2024-04-19 9:56AM EDT | 2024-05-16 | 411.02 | 559.30 | 576.90 | 0.00 | - | 3 | 3 | 21.10% |
| NDX240517C17325000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 293.70 | 563.70 | 580.90 | 0.00 | - | 2 | 5 | 20.85% |
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 706.70 | 746.20 | 0.00 | - | - | 1 | 22.20% |
| NDX240621C17325000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 547.60 | 798.30 | 813.70 | 0.00 | - | 48 | 43 | 21.79% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 838.60 | 857.70 | 0.00 | - | 1 | 1 | 22.11% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 951.30 | 967.10 | 0.00 | - | - | 1 | 22.50% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P17325000 | 2024-04-26 9:48AM EDT | 2024-04-30 | 37.70 | 10.00 | 11.30 | -58.00 | -60.61% | 2 | 0 | 15.67% |
| NDXP240502P17325000 | 2024-04-25 2:33PM EDT | 2024-05-02 | 54.73 | 42.10 | 44.90 | -109.58 | -66.69% | 1 | 30 | 19.62% |
| NDXP240503P17325000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 82.20 | 59.00 | 62.10 | -257.80 | -75.82% | 3 | 6 | 20.69% |
| NDXP240506P17325000 | 2024-04-19 9:46AM EDT | 2024-05-06 | 273.30 | 70.70 | 73.70 | 0.00 | - | 1 | 1 | 18.64% |
| NDXP240510P17325000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 504.97 | 105.70 | 109.60 | 0.00 | - | 8 | 6 | 19.02% |
| NDXP240516P17325000 | 2024-04-19 9:56AM EDT | 2024-05-16 | 359.62 | 140.00 | 146.80 | 0.00 | - | 3 | 3 | 18.57% |
| NDX240517P17325000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 138.75 | 144.00 | 147.20 | -141.25 | -50.45% | 2 | 16 | 18.15% |
| NDXP240524P17325000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 569.61 | 187.30 | 203.80 | 0.00 | - | 1 | 3 | 18.98% |
| NDXP240531P17325000 | 2024-04-19 12:46PM EDT | 2024-05-31 | 539.97 | 213.80 | 229.90 | 0.00 | - | 1 | 6 | 18.29% |
| NDXP240607P17325000 | 2024-04-18 3:31PM EDT | 2024-06-07 | 431.18 | 241.70 | 258.40 | 0.00 | - | - | 1 | 17.99% |
| NDX240621P17325000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 284.57 | 295.90 | 302.20 | -272.83 | -48.95% | 1 | 50 | 17.29% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 2024-06-28 | 564.40 | 320.80 | 329.60 | 0.00 | - | 1 | 1 | 17.29% |
| NDX240719P17325000 | 2024-04-12 11:17AM EDT | 2024-07-19 | 377.70 | 377.80 | 383.90 | 0.00 | - | 3 | 7 | 16.67% |
| NDX240816P17325000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 376.80 | 524.50 | 526.60 | 0.00 | - | 1 | 2 | 18.24% |
© 2024 Yahoo. Todos los derechos reservados.